시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,300	120	- 2.21%	24,205	130
14:16	5,310	110	- 2.03%	24,183	130
14:13	5,310	110	- 2.03%	24,144	129
14:11	5,310	110	- 2.03%	24,132	129
14:10	5,310	110	- 2.03%	24,095	129
14:06	5,330	90	- 1.66%	24,069	129
14:04	5,310	110	- 2.03%	23,026	124
14:03	5,330	90	- 1.66%	23,003	123
14:02	5,330	90	- 1.66%	22,995	123
13:55	5,310	110	- 2.03%	22,931	123