시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,290	130	- 2.40%	24,557	132
14:34	5,290	130	- 2.40%	24,542	132
14:33	5,280	140	- 2.58%	24,515	131
14:32	5,290	130	- 2.40%	24,484	131
14:29	5,290	130	- 2.40%	24,480	131
14:28	5,270	150	- 2.77%	24,476	131
14:26	5,280	140	- 2.58%	24,382	131
14:24	5,300	120	- 2.21%	24,335	130
14:20	5,300	120	- 2.21%	24,330	130
14:19	5,300	120	- 2.21%	24,208	130