시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,290	130	- 2.40%	25,482	137
14:46	5,290	130	- 2.40%	25,461	136
14:43	5,260	160	- 2.95%	25,337	136
14:42	5,270	150	- 2.77%	25,220	135
14:41	5,270	150	- 2.77%	25,183	135
14:40	5,270	150	- 2.77%	25,133	135
14:39	5,280	140	- 2.58%	24,644	132
14:38	5,280	140	- 2.58%	24,628	132
14:37	5,280	140	- 2.58%	24,609	132
14:36	5,280	140	- 2.58%	24,595	132