시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,280	140	- 2.58%	28,307	151
14:59	5,280	140	- 2.58%	28,306	151
14:55	5,270	150	- 2.77%	27,715	148
14:54	5,300	120	- 2.21%	27,541	147
14:53	5,280	140	- 2.58%	27,540	147
14:52	5,280	140	- 2.58%	27,530	147
14:51	5,280	140	- 2.58%	26,632	143
14:50	5,310	110	- 2.03%	26,497	142
14:49	5,280	140	- 2.58%	25,582	137
14:48	5,280	140	- 2.58%	25,570	137