시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,360	60	- 1.11%	3,026	16
09:08	5,400	20	- 0.37%	2,926	16
09:06	5,390	30	- 0.55%	2,901	16
09:05	5,360	60	- 1.11%	2,898	15
09:04	5,400	20	- 0.37%	2,039	11
09:03	5,480	60	+ 1.11%	1,752	9
09:02	5,390	30	- 0.55%	1,739	9
09:01	5,330	90	- 1.66%	1,260	7
09:00	5,330	90	- 1.66%	830	4