시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,270	150	- 2.77%	30,028	160
15:09	5,240	180	- 3.32%	29,971	160
15:08	5,240	180	- 3.32%	29,317	157
15:07	5,240	180	- 3.32%	29,230	156
15:06	5,260	160	- 2.95%	29,213	156
15:05	5,240	180	- 3.32%	29,136	156
15:04	5,240	180	- 3.32%	29,126	156
15:03	5,250	170	- 3.14%	28,991	155
15:02	5,250	170	- 3.14%	28,855	154
15:01	5,260	160	- 2.95%	28,332	152