시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,330	90	- 1.66%	4,086	22
09:22	5,310	110	- 2.03%	3,996	21
09:17	5,330	90	- 1.66%	3,585	19
09:16	5,360	60	- 1.11%	3,353	18
09:15	5,320	100	- 1.85%	3,351	18
09:14	5,380	40	- 0.74%	3,303	18
09:13	5,360	60	- 1.11%	3,299	18
09:12	5,360	60	- 1.11%	3,270	17
09:11	5,350	70	- 1.29%	3,174	17
09:10	5,320	100	- 1.85%	3,071	16