시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,390	30	- 0.55%	5,853	31
09:39	5,380	40	- 0.74%	5,800	31
09:38	5,370	50	- 0.92%	4,784	26
09:37	5,380	40	- 0.74%	4,641	25
09:36	5,360	60	- 1.11%	4,360	23
09:35	5,360	60	- 1.11%	4,326	23
09:34	5,360	60	- 1.11%	4,138	22
09:31	5,360	60	- 1.11%	4,101	22
09:27	5,350	70	- 1.29%	4,099	22
09:26	5,340	80	- 1.48%	4,098	22