시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,430	10	+ 0.19%	8,674	47
09:51	5,430	10	+ 0.19%	8,662	47
09:49	5,440	20	+ 0.37%	8,660	47
09:48	5,470	50	+ 0.92%	8,092	43
09:47	5,440	20	+ 0.37%	7,486	40
09:46	5,440	20	+ 0.37%	7,049	38
09:44	5,420	0	0.00%	7,048	38
09:43	5,420	0	0.00%	5,987	32
09:42	5,420	0	0.00%	5,986	32
09:41	5,390	30	- 0.55%	5,946	32