시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,430	10	+ 0.19%	10,375	56
10:03	5,400	20	- 0.37%	10,374	56
10:02	5,430	10	+ 0.19%	10,373	56
10:01	5,430	10	+ 0.19%	10,372	56
10:00	5,420	0	0.00%	10,370	56
09:58	5,410	10	- 0.19%	10,365	56
09:56	5,430	10	+ 0.19%	10,364	56
09:55	5,420	0	0.00%	10,327	56
09:54	5,400	20	- 0.37%	10,313	55
09:53	5,440	20	+ 0.37%	8,675	47