시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,430	10	+ 0.19%	10,803	58
10:32	5,430	10	+ 0.19%	10,802	58
10:30	5,410	10	- 0.19%	10,547	57
10:29	5,410	10	- 0.19%	10,452	56
10:26	5,410	10	- 0.19%	10,426	56
10:21	5,410	10	- 0.19%	10,425	56
10:20	5,410	10	- 0.19%	10,415	56
10:12	5,410	10	- 0.19%	10,411	56
10:10	5,410	10	- 0.19%	10,381	56
10:05	5,410	10	- 0.19%	10,378	56