시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,370	50	- 0.92%	12,872	69
10:47	5,370	50	- 0.92%	12,803	69
10:43	5,380	40	- 0.74%	12,765	69
10:41	5,360	60	- 1.11%	12,716	68
10:40	5,370	50	- 0.92%	12,715	68
10:39	5,390	30	- 0.55%	12,698	68
10:38	5,390	30	- 0.55%	12,644	68
10:37	5,400	20	- 0.37%	11,860	64
10:36	5,390	30	- 0.55%	11,807	64
10:35	5,400	20	- 0.37%	11,717	63