시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,350	70	- 1.29%	15,193	82
11:08	5,400	20	- 0.37%	13,245	71
11:05	5,390	30	- 0.55%	13,244	71
10:58	5,380	40	- 0.74%	13,243	71
10:56	5,380	40	- 0.74%	13,125	71
10:55	5,370	50	- 0.92%	13,124	71
10:53	5,380	40	- 0.74%	13,043	70
10:52	5,370	50	- 0.92%	13,003	70
10:51	5,370	50	- 0.92%	12,990	70
10:50	5,370	50	- 0.92%	12,982	70