시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,380	40	- 0.74%	16,689	90
11:24	5,350	70	- 1.29%	16,479	89
11:23	5,340	80	- 1.48%	16,140	87
11:20	5,350	70	- 1.29%	16,120	87
11:19	5,350	70	- 1.29%	16,094	87
11:15	5,330	90	- 1.66%	16,045	86
11:14	5,340	80	- 1.48%	15,799	85
11:12	5,340	80	- 1.48%	15,789	85
11:11	5,340	80	- 1.48%	15,689	84
11:10	5,360	60	- 1.11%	15,263	82