시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,350	70	- 1.29%	17,732	95
11:55	5,380	40	- 0.74%	17,521	94
11:51	5,380	40	- 0.74%	17,519	94
11:43	5,350	70	- 1.29%	17,516	94
11:37	5,350	70	- 1.29%	17,466	94
11:35	5,350	70	- 1.29%	17,404	94
11:34	5,350	70	- 1.29%	17,354	93
11:30	5,390	30	- 0.55%	17,352	93
11:29	5,350	70	- 1.29%	17,312	93
11:27	5,400	20	- 0.37%	17,106	92