시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,330	90	- 1.66%	21,229	114
12:58	5,340	80	- 1.48%	21,210	114
12:57	5,360	60	- 1.11%	21,192	114
12:54	5,350	70	- 1.29%	18,956	102
12:43	5,350	70	- 1.29%	18,953	102
12:37	5,350	70	- 1.29%	18,904	102
12:23	5,380	40	- 0.74%	18,895	102
12:22	5,380	40	- 0.74%	18,893	102
12:08	5,390	30	- 0.55%	17,738	95
12:02	5,360	60	- 1.11%	17,733	95