시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	200	- 3.69%	31,066	166
15:19	5,250	170	- 3.14%	30,823	165
15:18	5,240	180	- 3.32%	30,768	164
15:17	5,260	160	- 2.95%	30,611	164
15:16	5,230	190	- 3.51%	30,313	162
15:15	5,270	150	- 2.77%	30,193	161
15:14	5,230	190	- 3.51%	30,134	161
15:13	5,260	160	- 2.95%	30,108	161
15:12	5,270	150	- 2.77%	30,084	161
15:11	5,270	150	- 2.77%	30,065	161