시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	10,230	130	- 1.26%	17,786	183
12:58	10,240	120	- 1.16%	17,779	183
12:52	10,210	150	- 1.45%	17,760	183
12:50	10,300	60	- 0.58%	17,557	181
12:48	10,270	90	- 0.87%	17,229	177
12:46	10,230	130	- 1.26%	17,098	176
12:42	10,240	120	- 1.16%	16,767	173
12:41	10,250	110	- 1.06%	16,249	167
12:40	10,250	110	- 1.06%	16,246	167
12:36	10,250	110	- 1.06%	15,969	165