시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,240	120	- 1.16%	19,190	197
13:11	10,230	130	- 1.26%	19,078	196
13:10	10,230	130	- 1.26%	19,077	196
13:09	10,230	130	- 1.26%	18,972	195
13:08	10,230	130	- 1.26%	18,952	195
13:06	10,230	130	- 1.26%	18,933	195
13:05	10,210	150	- 1.45%	18,932	195
13:04	10,230	130	- 1.26%	18,641	192
13:02	10,230	130	- 1.26%	18,631	192
13:00	10,230	130	- 1.26%	18,624	192