시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	10,200	160	- 1.54%	21,400	220
13:34	10,200	160	- 1.54%	21,383	220
13:32	10,220	140	- 1.35%	21,380	220
13:30	10,230	130	- 1.26%	21,355	220
13:28	10,220	140	- 1.35%	21,330	219
13:25	10,220	140	- 1.35%	21,320	219
13:24	10,240	120	- 1.16%	21,270	219
13:21	10,230	130	- 1.26%	19,542	201
13:20	10,280	80	- 0.77%	19,334	199
13:18	10,240	120	- 1.16%	19,333	199