시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,180	180	- 1.74%	24,955	256
13:52	10,190	170	- 1.64%	24,820	255
13:48	10,210	150	- 1.45%	24,817	255
13:47	10,210	150	- 1.45%	24,807	255
13:46	10,210	150	- 1.45%	24,797	255
13:44	10,210	150	- 1.45%	24,787	254
13:42	10,160	200	- 1.93%	24,760	254
13:41	10,160	200	- 1.93%	24,759	254
13:39	10,160	200	- 1.93%	22,257	229
13:37	10,180	180	- 1.74%	21,721	223