시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,200	160	- 1.54%	25,751	264
14:17	10,150	210	- 2.03%	25,693	264
14:13	10,190	170	- 1.64%	25,589	263
14:10	10,200	160	- 1.54%	25,582	263
14:09	10,190	170	- 1.64%	25,571	262
14:06	10,170	190	- 1.83%	25,547	262
14:01	10,190	170	- 1.64%	25,546	262
14:00	10,190	170	- 1.64%	25,545	262
13:59	10,210	150	- 1.45%	25,541	262
13:57	10,200	160	- 1.54%	25,445	261