시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,110	250	- 2.41%	27,184	279
14:35	10,110	250	- 2.41%	27,183	279
14:34	10,100	260	- 2.51%	27,173	279
14:33	10,110	250	- 2.41%	26,440	271
14:31	10,130	230	- 2.22%	25,958	266
14:30	10,150	210	- 2.03%	25,839	265
14:25	10,190	170	- 1.64%	25,838	265
14:22	10,190	170	- 1.64%	25,816	265
14:21	10,140	220	- 2.12%	25,815	265
14:20	10,130	230	- 2.22%	25,795	265