시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,080	280	- 2.70%	29,355	301
14:49	10,070	290	- 2.80%	29,293	300
14:48	10,080	280	- 2.70%	29,243	300
14:47	10,070	290	- 2.80%	28,187	289
14:46	10,080	280	- 2.70%	28,155	289
14:45	10,080	280	- 2.70%	28,066	288
14:44	10,080	280	- 2.70%	27,614	283
14:43	10,090	270	- 2.61%	27,604	283
14:39	10,080	280	- 2.70%	27,519	282
14:38	10,110	250	- 2.41%	27,219	279