시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	10,290	70	- 0.68%	3,381	35
09:20	10,310	50	- 0.48%	3,230	33
09:19	10,310	50	- 0.48%	3,187	33
09:18	10,280	80	- 0.77%	3,186	33
09:14	10,340	20	- 0.19%	679	7
09:12	10,450	90	+ 0.87%	553	6
09:10	10,430	70	+ 0.68%	540	6
09:09	10,430	70	+ 0.68%	510	5
09:08	10,370	10	+ 0.10%	487	5
09:06	10,420	60	+ 0.58%	486	5