시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	10,100	260	- 2.51%	31,356	321
15:02	10,090	270	- 2.61%	30,790	315
15:01	10,110	250	- 2.41%	30,763	315
14:59	10,080	280	- 2.70%	30,756	315
14:58	10,070	290	- 2.80%	29,668	304
14:56	10,080	280	- 2.70%	29,615	303
14:55	10,080	280	- 2.70%	29,585	303
14:53	10,070	290	- 2.80%	29,584	303
14:52	10,070	290	- 2.80%	29,543	303
14:51	10,080	280	- 2.70%	29,443	302