시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,390	30	+ 0.29%	4,388	45
09:40	10,380	20	+ 0.19%	4,308	44
09:37	10,300	60	- 0.58%	3,994	41
09:33	10,370	10	+ 0.10%	3,941	41
09:32	10,380	20	+ 0.19%	3,836	40
09:31	10,320	40	- 0.39%	3,753	39
09:30	10,320	40	- 0.39%	3,747	39
09:27	10,290	70	- 0.68%	3,636	37
09:26	10,350	10	- 0.10%	3,479	36
09:24	10,290	70	- 0.68%	3,391	35