시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	10,390	30	+ 0.29%	5,477	57
09:54	10,440	80	+ 0.77%	5,474	57
09:53	10,440	80	+ 0.77%	5,452	56
09:52	10,430	70	+ 0.68%	5,366	55
09:51	10,430	70	+ 0.68%	5,260	54
09:50	10,450	90	+ 0.87%	5,250	54
09:49	10,450	90	+ 0.87%	5,249	54
09:48	10,430	70	+ 0.68%	5,105	53
09:43	10,450	90	+ 0.87%	4,928	51
09:42	10,450	90	+ 0.87%	4,916	51