시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,400	40	+ 0.39%	6,934	72
10:08	10,400	40	+ 0.39%	6,933	72
10:07	10,310	50	- 0.48%	6,300	65
10:06	10,310	50	- 0.48%	6,282	65
10:05	10,330	30	- 0.29%	6,267	65
10:03	10,300	60	- 0.58%	6,257	65
10:02	10,310	50	- 0.48%	6,109	63
10:01	10,330	30	- 0.29%	5,968	62
10:00	10,400	40	+ 0.39%	5,921	61
09:58	10,410	50	+ 0.48%	5,911	61