시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,330	30	- 0.29%	7,260	75
10:26	10,380	20	+ 0.19%	7,250	75
10:25	10,310	50	- 0.48%	7,211	75
10:23	10,330	30	- 0.29%	7,172	74
10:19	10,330	30	- 0.29%	7,156	74
10:16	10,330	30	- 0.29%	7,151	74
10:13	10,340	20	- 0.19%	7,136	74
10:12	10,360	0	0.00%	7,108	73
10:11	10,400	40	+ 0.39%	6,982	72
10:10	10,400	40	+ 0.39%	6,951	72