시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,280	80	- 0.77%	8,560	88
10:47	10,280	80	- 0.77%	8,556	88
10:46	10,350	10	- 0.10%	8,356	86
10:44	10,350	10	- 0.10%	8,345	86
10:42	10,300	60	- 0.58%	8,142	84
10:41	10,310	50	- 0.48%	7,870	81
10:38	10,370	10	+ 0.10%	7,855	81
10:37	10,340	20	- 0.19%	7,730	80
10:34	10,400	40	+ 0.39%	7,491	77
10:31	10,380	20	+ 0.19%	7,389	76