시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,260	100	- 0.97%	10,891	112
11:06	10,300	60	- 0.58%	10,550	109
11:05	10,310	50	- 0.48%	9,983	103
11:04	10,290	70	- 0.68%	9,979	103
11:03	10,290	70	- 0.68%	9,301	96
11:02	10,290	70	- 0.68%	9,251	96
10:57	10,340	20	- 0.19%	9,188	95
10:56	10,340	20	- 0.19%	9,183	95
10:53	10,340	20	- 0.19%	9,171	95
10:49	10,280	80	- 0.77%	9,165	95