시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,250	110	- 1.06%	11,775	121
11:20	10,260	100	- 0.97%	11,742	121
11:19	10,270	90	- 0.87%	11,689	121
11:18	10,270	90	- 0.87%	11,688	121
11:17	10,250	110	- 1.06%	11,677	120
11:16	10,260	100	- 0.97%	11,667	120
11:15	10,270	90	- 0.87%	11,442	118
11:14	10,300	60	- 0.58%	11,006	114
11:11	10,300	60	- 0.58%	11,005	114
11:08	10,290	70	- 0.68%	11,004	114