시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,270	90	- 0.87%	12,947	133
11:39	10,270	90	- 0.87%	12,932	133
11:35	10,290	70	- 0.68%	12,865	133
11:33	10,290	70	- 0.68%	12,864	133
11:32	10,290	70	- 0.68%	12,847	132
11:30	10,290	70	- 0.68%	12,838	132
11:29	10,250	110	- 1.06%	12,451	128
11:27	10,240	120	- 1.16%	12,340	127
11:23	10,240	120	- 1.16%	12,320	127
11:22	10,250	110	- 1.06%	11,881	123