시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,290	70	- 0.68%	15,084	155
12:00	10,320	40	- 0.39%	15,056	155
11:57	10,320	40	- 0.39%	15,050	155
11:55	10,280	80	- 0.77%	15,049	155
11:49	10,280	80	- 0.77%	15,048	155
11:47	10,320	40	- 0.39%	14,848	153
11:46	10,300	60	- 0.58%	14,720	152
11:45	10,290	70	- 0.68%	14,304	147
11:44	10,260	100	- 0.97%	13,112	135
11:42	10,270	90	- 0.87%	13,004	134