시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	10,250	110	- 1.06%	15,965	164
12:33	10,280	80	- 0.77%	15,290	158
12:30	10,290	70	- 0.68%	15,255	157
12:22	10,310	50	- 0.48%	15,154	156
12:21	10,290	70	- 0.68%	15,134	156
12:20	10,290	70	- 0.68%	15,133	156
12:17	10,290	70	- 0.68%	15,114	156
12:15	10,300	60	- 0.58%	15,113	156
12:11	10,300	60	- 0.58%	15,103	156
12:08	10,280	80	- 0.77%	15,090	156