시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,080	280	- 2.70%	38,859	397
15:18	10,130	230	- 2.22%	38,172	390
15:17	10,120	240	- 2.32%	38,021	388
15:15	10,120	240	- 2.32%	37,722	385
15:13	10,120	240	- 2.32%	37,655	384
15:12	10,120	240	- 2.32%	37,595	384
15:10	10,090	270	- 2.61%	37,544	383
15:08	10,100	260	- 2.51%	33,265	340
15:06	10,100	260	- 2.51%	32,315	331
15:05	10,100	260	- 2.51%	31,861	326