시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	11,710	20	+ 0.17%	351	4
10:51	11,720	30	+ 0.26%	348	4
10:45	11,730	40	+ 0.34%	346	4
10:41	11,730	40	+ 0.34%	345	4
10:40	11,730	40	+ 0.34%	342	4
10:39	11,730	40	+ 0.34%	341	4
10:36	11,730	40	+ 0.34%	331	4
10:33	11,730	40	+ 0.34%	330	4
10:23	11,730	40	+ 0.34%	329	4
10:19	11,680	10	- 0.09%	328	4