시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,690	0	0.00%	532	6
11:27	11,750	60	+ 0.51%	522	6
11:26	11,700	10	+ 0.09%	521	6
11:22	11,725	35	+ 0.30%	494	6
11:17	11,700	10	+ 0.09%	492	6
11:16	11,710	20	+ 0.17%	442	5
11:15	11,730	40	+ 0.34%	439	5
11:02	11,730	40	+ 0.34%	438	5
10:56	11,730	40	+ 0.34%	434	5
10:54	11,730	40	+ 0.34%	433	5