시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	11,710	20	+ 0.17%	605	7
12:41	11,720	30	+ 0.26%	604	7
12:39	11,710	20	+ 0.17%	603	7
12:38	11,710	20	+ 0.17%	593	7
12:36	11,680	10	- 0.09%	592	7
12:34	11,680	10	- 0.09%	573	7
12:33	11,680	10	- 0.09%	545	6
12:19	11,730	40	+ 0.34%	536	6
12:18	11,690	0	0.00%	535	6
11:59	11,690	0	0.00%	533	6