시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	11,720	30	+ 0.26%	770	9
14:33	11,720	30	+ 0.26%	769	9
14:31	11,680	10	- 0.09%	766	9
14:29	11,720	30	+ 0.26%	724	8
14:28	11,680	10	- 0.09%	722	8
14:24	11,680	10	- 0.09%	710	8
14:08	11,720	30	+ 0.26%	693	8
14:07	11,700	10	+ 0.09%	688	8
14:05	11,700	10	+ 0.09%	683	8
13:59	11,690	0	0.00%	682	8