| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 11,710 | 20 | + 0.17% | 791 | 9 |
| 14:46 | 11,700 | 10 | + 0.09% | 789 | 9 |
| 14:44 | 11,700 | 10 | + 0.09% | 788 | 9 |
| 14:43 | 11,680 | 10 | - 0.09% | 786 | 9 |
| 14:42 | 11,710 | 20 | + 0.17% | 778 | 9 |
| 14:41 | 11,710 | 20 | + 0.17% | 776 | 9 |
| 14:40 | 11,720 | 30 | + 0.26% | 775 | 9 |
| 14:38 | 11,710 | 20 | + 0.17% | 774 | 9 |
| 14:37 | 11,720 | 30 | + 0.26% | 773 | 9 |
| 14:36 | 11,710 | 20 | + 0.17% | 771 | 9 |