시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,710	20	+ 0.17%	804	9
14:58	11,700	10	+ 0.09%	803	9
14:57	11,710	20	+ 0.17%	801	9
14:55	11,700	10	+ 0.09%	800	9
14:54	11,710	20	+ 0.17%	799	9
14:53	11,710	20	+ 0.17%	798	9
14:52	11,700	10	+ 0.09%	796	9
14:51	11,710	20	+ 0.17%	795	9
14:49	11,710	20	+ 0.17%	794	9
14:48	11,720	30	+ 0.26%	792	9