시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,710	20	+ 0.17%	862	10
15:09	11,680	10	- 0.09%	854	10
15:08	11,710	20	+ 0.17%	842	10
15:07	11,680	10	- 0.09%	841	10
15:06	11,700	10	+ 0.09%	832	10
15:05	11,710	20	+ 0.17%	831	10
15:04	11,710	20	+ 0.17%	829	10
15:03	11,680	10	- 0.09%	828	10
15:02	11,680	10	- 0.09%	809	9
15:00	11,700	10	+ 0.09%	806	9