시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	11,780	90	+ 0.77%	210	2
09:33	11,780	90	+ 0.77%	209	2
09:31	11,780	90	+ 0.77%	208	2
09:29	11,700	10	+ 0.09%	207	2
09:25	11,780	90	+ 0.77%	205	2
09:20	11,780	90	+ 0.77%	201	2
09:08	11,710	20	+ 0.17%	198	2
09:06	11,780	90	+ 0.77%	190	2
09:04	11,760	70	+ 0.60%	181	2
09:00	11,760	70	+ 0.60%	141	2