시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,670	20	- 0.17%	325	4
10:13	11,670	20	- 0.17%	308	4
10:03	11,760	70	+ 0.60%	293	3
10:02	11,670	20	- 0.17%	288	3
10:00	11,770	80	+ 0.68%	217	3
09:44	11,780	90	+ 0.77%	215	3
09:43	11,780	90	+ 0.77%	214	3
09:42	11,780	90	+ 0.77%	213	3
09:40	11,780	90	+ 0.77%	212	2
09:39	11,780	90	+ 0.77%	211	2