시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,710	20	+ 0.17%	1,122	13
15:19	11,670	20	- 0.17%	1,073	13
15:18	11,660	30	- 0.26%	1,069	13
15:17	11,700	10	+ 0.09%	929	11
15:16	11,700	10	+ 0.09%	917	11
15:15	11,710	20	+ 0.17%	893	10
15:14	11,700	10	+ 0.09%	884	10
15:13	11,680	10	- 0.09%	869	10
15:12	11,670	20	- 0.17%	867	10
15:11	11,700	10	+ 0.09%	863	10