시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,760	165	- 5.64%	1,795	5
09:25	2,770	155	- 5.30%	869	2
09:23	2,775	150	- 5.13%	755	2
09:22	2,775	150	- 5.13%	747	2
09:12	2,795	130	- 4.44%	746	2
09:09	2,800	125	- 4.27%	738	2
09:08	2,800	125	- 4.27%	736	2
09:06	2,810	115	- 3.93%	601	2
09:05	2,800	125	- 4.27%	473	1
09:04	2,810	115	- 3.93%	466	1