시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,755	170	- 5.81%	1,858	5
10:16	2,770	155	- 5.30%	1,857	5
10:05	2,770	155	- 5.30%	1,847	5
09:52	2,775	150	- 5.13%	1,846	5
09:51	2,770	155	- 5.30%	1,845	5
09:50	2,775	150	- 5.13%	1,834	5
09:43	2,765	160	- 5.47%	1,831	5
09:42	2,770	155	- 5.30%	1,819	5
09:30	2,770	155	- 5.30%	1,808	5
09:29	2,765	160	- 5.47%	1,807	5