시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,785	140	- 4.79%	2,935	8
13:01	2,785	140	- 4.79%	2,904	8
12:46	2,785	140	- 4.79%	2,854	8
12:43	2,770	155	- 5.30%	1,989	6
12:33	2,770	155	- 5.30%	1,952	5
12:10	2,765	160	- 5.47%	1,938	5
11:31	2,770	155	- 5.30%	1,923	5
11:11	2,775	150	- 5.13%	1,922	5
10:58	2,765	160	- 5.47%	1,902	5
10:57	2,755	170	- 5.81%	1,866	5